Daimler Truck

Share Buyback Program 2023

On July 10, 2023, the Board of Management and the Supervisory Board of Daimler Truck Holding AG have decided to conduct a share buyback program.

Beginning August 2023, own shares worth up to €2 billion (not including ancillary acquisition costs) are intended to be acquired on the stock exchange over a period of up to 24 months and shall subsequently be cancelled. The share buyback program will be based on the authorization by the General Meeting of Daimler Truck Holding AG on November 5, 2021, authorizing the Board of Management to acquire, with the approval of the Supervisory Board, own shares up to a maximum of ten percent of the share capital until October 31, 2026.

The share buyback shall be carried out in accordance with the safe harbour regulations of Art. 5 of Regulation (EU) No 596/2014 in conjunction with the provisions of Commission Delegated Regulation (EU) No 2016/1052.

Ad hoc Release July 10, 2023

Daimler Truck Holding AG increases FY2023 guidance and announces share buyback program

Disclosure pursuant to Art. 5 para. 1 lit. a.) of Delegated Regulation (EU) No 596/2014 and Art. 2 para. 1 of Delegated Regulation (EU) No 2016/1052
Disclosure
PDF (0,11 MB)
Disclosure of share buybacks in detailed form and in aggregated form pursuant to Art. 2 para. 2 and para. 3 of the Delegated Regulation (EU) No 2016 / 1052
  • January 2024
    Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details
    January 23, 2024 147,987 31.4356 4,652,060.14 PDF
    January 22, 2024 374,489 31.3329

    11,733,826.39

    		 PDF
    January 19, 2024 377,323 31.1328

    11,747,121.49

    		 PDF
    January 18, 2024 29,090 31.1339 905,685.15 PDF
    January 17, 2024 260,854 31.0849 8,108,620.50 PDF
    Total month 1,189,743 31.2230 37,147,313.68  

    Total since start

    		 18,858,268 31.5055

    594,139,141.82

    		  
  • November 2023
    Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details
    November 29, 2023 13,948 29.5827 412,619.50 PDF
    November 28, 2023 569,533 29.3228

    16,700,302.25

    		 PDF
    November 27, 2023 610,011 29.6132

    18,064,377.75

    		 PDF
    November 24, 2023 530,490 29.6248 15,715,660.15 PDF
    November 23, 2023 82,181 29.4575 2,420,846.81 PDF
    November 22, 2023 65,622 29.3733 1,927,534.69 PDF
    November 21, 2023 28,044 29.4287 825,298.46 PDF
    November 20, 2023 20,497 29.2939 600,437.07 PDF
    November 17, 2023 767 29.1141 22,330.51 PDF
    November 15, 2023 2,277 28.6584 65,255.18 PDF
    November 14, 2023 58,943 28.3548 1,671,316.98 PDF
    November 13, 2023 118,903 28.1878 3,351,613.98 PDF
    November 10, 2023 131,483 28.1743 3,704,441.49 PDF
    November 9, 2023 119,633 28.2935 3,384,836.29 PDF
    November 8, 2023 157,289 28.3347

    4,456,736.63

    		 PDF
    November 7, 2023 250,597 28.5254

    7,148,379.66

    		 PDF
    November 6, 2023 101,459 29.8036 3,023,843.45 PDF
    November 3, 2023 91,233 29.9186 2,729,563.63 PDF
    November 2, 2023 98,123 29.7110 2,915,332.45 PDF
    November 1, 2023 183,311 29.1941 5,351,599.67 PDF
    Total month 3,234,344 29.2153

    94,492,326.60

    		  
  • October 2023
    Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details
    October 31, 2023 178,464 29.7255 5,304,931.63 PDF
    October 30, 2023 225,450 29.7786

    6,713,585.37

    		 PDF
    October 27, 2023 325,122 29.7656

    9,677,451.40

    		 PDF
    October 26, 2023 409,437 29.8385 12,216,985.92 PDF
    October 25, 2023 641,660 29.9752

    19,233,886.83

    		 PDF
    October 24, 2023 632,983 29.7564

    18,835,295.34

    		 PDF
    October 20, 2023 617,710 30.1610 18,630,751.31 PDF
    October 19, 2023 611,837 30.5229 18,675,039.57 PDF
    October 17, 2023 448,832 30.8201 13,833,047.12 PDF
    October 16, 2023 60,704 30.6704 1,861,815.96 PDF
    October 13, 2023 607,844 31.5659 19,187,142.92 PDF
    October 12, 2023 416 31.4300 13,074.88 PDF
    October 11, 2023 64,359 31.2151 2,008,972.62 PDF
    October 10, 2023 552,430 31.5064 17,405,080.55 PDF
    October 9, 2023 532,124 31.6369 16,834,753.78 PDF
    October 5, 2023 524,429 31.9107 16,734,896.49 PDF
    October 4, 2023 516,407 31.9471 16,497,706.07 PDF
    October 3, 2023 499,549 32.4912 16,230,946.47 PDF
    October 2, 2023 208,673 32.7982 6,844,098.79 PDF
    Total month 7,658,430 30.9123 236,739,463.03  
  • September 2023
    Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details
    September 28, 2023 436,589 32.9011 14,364,258.35 PDF
    September 27, 2023 475,999 32.9194 15,669,601.48 PDF
    September 26, 2023 3,800 33.5398 127,451.24 PDF
    September 22, 2023 214,028 33.4537 7,160,028.50 PDF
    September 18, 2023 472,154 33.6510 15,888,454.25 PDF
    September 14, 2023 229,945 33.1482 7,622,262.85 PDF
    September 7, 2023 192,160 32.1922 6,186,053.15 PDF
    September 6, 2023 65,970 31.9407 2,107,127.98 PDF
    September 5, 2023

    6,139

    		 31.7900 195,158.81 PDF
    September 1, 2023 561,075 32.4149

    18,187,190.02

    		 PDF
    Total month 2,657,859 32.9241 87,507,586.63  
  • August 2023
    Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details
    August 31, 2023

    2,679

    32.3469

    86,657.35

    		 PDF
    August 28, 2023

    637,662

    32.6522

    20,821,067.16

    		 PDF
    August 25, 2023

    16,614

    32.2453

    535.723,41

    		 PDF
    August 22, 2023

    573,788

    33.8047

    19,396,731.20

    		 PDF
    August 15, 2023

    520,751

    33.8256

    17,614,715.03

    		 PDF
    August 10, 2023 333,839 34.0951

    11,382,274.09

    		 PDF
    August 7, 2023 527,720 33.8301

    17,852,820.37

    		 PDF
    August 4, 2023 513,794 34.0342 17,486,567.75 PDF
    August 3, 2023 503,691 33.4384 16,842,621.13 PDF

    August 2, 2023

    		 487,354 33.3090 16,233,274.39 PDF
    Total month

    4,117,892

    33.5736

    138,252,451.88

    		  

Regular updates on the progress of the share buyback program are provided on this website.